CollectAI

close-hke_etfs

2019/11/08

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20191108 0 1 1 0.92 0.92 17000 0.92 down down correct
2800.HK Tracker Fund Of Hong Kong 20191108 0 28.05 28.05 27.75 27.8 70597436 26.3041 down down correct
2801.HK iShares Asia Trust 20191108 0 26.75 26.75 25.95 26 57236 25.0464 down up incorrect
2802.HK iShares MSCI Emerging Asia ETF 20191108 0 53.9 53.9 53.7 53.7 1400 51.4821 down down correct
2803.HK Premia ETF Series 20191108 0 7.35 7.35 7.35 7.35 0 7.0177
2810.HK Premia ETF Series 20191108 0 81.15 81.15 81.15 81.15 50 81.15
2811.HK Haitong ETF Series 20191108 0 15.96 15.96 15.96 15.96 0 15.8014
2812.HK Samsung CSI China Dragon Internet ETF 20191108 0 12.02 12.02 11.94 11.94 85000 11.94 down down correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20191108 0 114.9 114.9 114.9 114.9 0 110.0406
2819.HK ABF Hong Kong Bond Index Fund 20191108 0 98.7 98.7 98.7 98.7 100 96.8714
2820.HK Global X China Biotech ETF 20191108 0 67.5 67.6 66.9 67.15 126650 67.15 down down correct
2822.HK CSOP ETF Series 20191108 0 15.72 15.74 15.5 15.58 12543954 14.6057 down down correct
2823.HK iShares Asia Trust 20191108 0 15.66 15.7 15.48 15.52 14294220 14.8355 down down correct
2824.HK Lippo Fund Series 20191108 0 82.85 83.45 82.85 83.3 500 83.3 up up correct
2825.HK W.I.S.E. 20191108 0 25.95 25.95 25.95 25.95 0 25.95
2826.HK Global X China Cloud Computing 20191108 0 64.6 65.05 64.3 64.55 258700 64.55 down down correct
2827.HK W.I.S.E. 20191108 0 36.6 36.6 36.25 36.35 20280 36.35 down down correct
2828.HK Hang Seng Investment Index Funds Series 20191108 0 111 111 110 110.3 2936529 105.4277 down up incorrect
2832.HK Bosera ETFs 20191108 0 7.72 7.72 7.72 7.72 0 7.72
2833.HK Hang Seng Investment Index Funds Series II 20191108 0 28.35 28.4 28 28.25 16399 26.6533 down down correct
2834.HK iShares Asia Trust 20191108 0 154.4 154.4 154.4 154.4 0 154.4
2836.HK iShares Asia Trust 20191108 0 26 26.2 25.95 26.2 103600 26.0463 up up correct
2838.HK Hang Seng Investment Index Funds Series III 20191108 0 190 190.1 189.9 189.9 1800 183.5489 down down correct
2843.HK Amundi FTSE China A50 Index ETF 20191108 0 16.1 16.14 16.1 16.1 7800 15.5356
2846.HK iShares CSI 300 A 20191108 0 29.35 29.35 29.2 29.2 300 28.2176 down down correct
2848.HK Xtrackers 20191108 0 535.5 535.5 535 535 80 535 down down correct
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20191108 0 304.2 304.2 304.2 304.2 0 304.2
3010.HK iShares Asia Trust 20191108 0 53.4 53.4 53.4 53.4 129 50.6944
3012.HK Amundi Hang Seng HK 35 20191108 0 21.15 21.15 21.15 21.15 0 19.5462
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20191108 0 1299 1299 1299 1299 0 1299
3020.HK Xtrackers 20191108 0 662 662 662 662 90 662
3023.HK Ping An of China Trust 20191108 0 85.9 85.9 85.9 85.9 0 85.9
3024.HK W.I.S.E. 20191108 0 27.65 27.65 27.55 27.55 1000 27.55 down down correct
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20191108 0 258 258 258 258 100 258
3040.HK Global X MSCI China 20191108 0 32.75 32.75 32.75 32.75 10000 32.75
3049.HK db x 20191108 0 8.36 8.42 8.36 8.36 17100 8.3395
3053.HK CSOP Hong Kong Dollar Money Market ETF 20191108 0 1020.35 1020.35 1020.35 1020.35 14000 1020.35
3055.HK db x 20191108 0 139.9 139.9 139.9 139.9 0 139.9
3070.HK Ping An of China CSI HK Dividend ETF 20191108 0 29.35 29.4 29.35 29.35 1000 25.7939
3072.HK Nikko AM Global Internet ETF 20191108 0 81.5 81.5 81.5 81.5 400 81.5
3073.HK SPDR FTSE Greater China ETF 20191108 0 42.7 42.7 42.7 42.7 0 42.7
3074.HK iShares CORE MSCI Taiwan HKD 20191108 0 121.8 121.8 121.1 121.2 3100 113.2557 down up incorrect
3079.HK CICC Bloomberg Barclays China Treasury 1 20191108 0 118.1 118.1 118.1 118.1 0 118.1
3081.HK Value Gold ETF 20191108 0 35.6 35.65 35.45 35.65 137400 35.65 up up correct
3082.HK Xtrackers 20191108 0 91.05 91.05 91.05 91.05 0 91.05
3086.HK BMO NASDAQ 100 HKD 20191108 0 16.7 16.7 16.62 16.66 89117 16.5839 down down correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20191108 0 254.8 256.4 254.8 255.2 1140 255.2 up up correct
3092.HK db x 20191108 0 213.8 213.8 213.8 213.8 0 213.8
3093.HK China International Capital Corporation Hong Kong 20191108 0 11.08 11.08 11.08 11.08 0 11.08
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20191108 0 4.51 4.51 4.51 4.51 0 4.51
3099.HK db x 20191108 0 121.6 121.7 121.6 121.7 250 121.7 up up correct
3100.HK E Fund CSI 100 A 20191108 0 46.9 46.9 46.9 46.9 0 46.3663
3110.HK Global X Hang Seng High Dividend Yield 20191108 0 28.15 28.25 28.15 28.2 22500 24.7492 up up correct
3115.HK iShares Core Hang Seng 20191108 0 102 102 102 102 520 94.2596
3118.HK Harvest MSCI China A 20191108 0 14.96 14.96 14.96 14.96 3400 14.96
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20191108 0 11.32 11.32 11.32 11.32 0 10.5798
3122.HK CSOP China Ultra Short 20191108 0 168 168.15 167.55 168.15 1500 168.15 up up correct
3127.HK Global X CSI 300 HKD 20191108 0 15.56 15.56 15.48 15.48 1000 15.48 down down correct
3128.HK Hang Seng China A Industry Top 20191108 0 56.4 56.6 56.15 56.15 12200 54.9173 down up incorrect
3141.HK ChinaAMC Asia USD Investment Grade 20191108 0 15.94 15.98 15.9 15.9 143211 15.0163 down down correct
3145.HK ChinaAMC Asia High Dividend ETF 20191108 0 10.08 10.08 9.93 9.93 30735 9.34 down down correct
3147.HK CSOP SZSE ChiNext ETF 20191108 0 6.94 6.94 6.78 6.84 669600 6.84 down down correct
3149.HK CSOP MSCI China A International 20191108 0 12.72 12.72 12.72 12.72 5000 12.2182
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20191108 0 21.4 21.4 21.4 21.4 0 21.4
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20191108 0 11.46 11.46 11.46 11.46 0 11.1184
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20191108 0 12.48 12.48 12.44 12.44 88933 12.1029 down down correct
3167.HK CSOP ETF Series 20191108 0 73 73 72.75 72.75 3850 71.7523 down down correct
3173.HK Premia ETF Series 20191108 0 7.71 7.71 7.71 7.71 5000 7.71
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20191108 0 11.86 11.88 11.84 11.84 20600 11.84 down down correct
3181.HK Premia Etf Series 20191108 0 80.05 80.05 80.05 80.05 0 80.05
3188.HK ChinaAMC CSI 300 Index ETF 20191108 0 46 46.05 45.45 45.55 12578963 44.9966 down up incorrect
3199.HK CSOP China 5 20191108 0 114.8 114.8 114.8 114.8 0 107.0563
7522.HK ChinaAMC Direxion NASDAQ 20191108 0 10.52 10.7 10.52 10.64 457400 10.64 up up correct
82822.HK CSOP FTSE China A50 ETF 20191108 0 13.98 14.02 13.84 13.88 873710 13.0111 down up incorrect
83100.HK E Fund (HK) CSI 300 A 20191108 0 41.85 41.85 41.85 41.85 0 41.2996
83118.HK Harvest Funds (Hong Kong) ETF 20191108 0 13.4 13.4 13.16 13.16 6000 13.16 down up incorrect
83127.HK Global X ETF Series 20191108 0 13.86 13.86 13.86 13.86 0 13.86
83168.HK Hang Seng Investment Precious Metals Series 20191108 0 25.95 26.1 25.95 26.1 34800 26.1 up down incorrect
83188.HK ChinaAMC CSI 300 Index ETF 20191108 0 40.9 40.95 40.6 40.6 273200 40.0398 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20191108 0 6.83 6.83 6.83 6.83 0 6.4836
9074.HK iShares CORE MSCI Taiwan USD 20191108 0 15.56 15.56 15.46 15.48 600 14.4644 down down correct
9077.HK Premia US Treasury Floating Rate ETF Inc 20191108 0 500.75 500.75 500.75 500.75 0 500.75
9081.HK Value Gold ETF 20191108 0 4.56 4.56 4.56 4.56 0 4.56
9115.HK iShares Core Hang Seng 20191108 0 13.06 13.06 13.06 13.06 0 12.067
9810.HK Premia ETF Series 20191108 0 10.32 10.32 10.32 10.32 3000 10.32
9834.HK iShares NASDAQ 100 USD 20191108 0 19.72 19.72 19.72 19.72 0 19.72
9836.HK iShares Core S&P BSE SENSEX India ETF 20191108 0 3.35 3.35 3.35 3.35 0 3.3302
9846.HK iShares Core CSI 300 20191108 0 3.73 3.73 3.73 3.73 0 3.6048

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.